NGD
New Gold Inc.
1.89
+
0.15
8.62%
418 x 1.74
435 x 1.92
bid
ask
427 @ 04:00 PM
1.89+0.00 (0.00%)
Bearish
12
Bullish
37
sentiment
1.79
day range
1.95
0.86
52 week range
1.95
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.99
+1.69 (1.00%)
169.30
1 @ 05:36 AM
1 x 170.99
3 x 171.05
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
3 @ 05:36 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.40
+2.40 (1.34%)
179.00
2 @ 05:36 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.03
+3.09 (0.78%)
394.94
1 @ 05:34 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.73
+2.22 (2.94%)
75.51
11 @ 05:36 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.39
+0.68 (0.12%)
551.71
1 @ 05:37 AM
1 x 552.32
1 x 553.57
+
1.07
0.19%
TSLA
184.08
+4.09 (2.27%)
179.99
118 @ 05:36 AM
1 x 184.05
1 x 184.19
-
3.29
1.80%
NVDA
843.46
+13.05 (1.57%)
830.41
2 @ 05:36 AM
1 x 843.17
1 x 843.50
-
33.61
3.89%
AMD
145.82
+1.55 (1.07%)
144.27
2 @ 05:36 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
5 @ 05:32 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.48
+3.13 (0.63%)
500.35
13 @ 05:34 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
485 @ 05:37 AM
40 x 52.90
1 x 52.91
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%