-
x
x
bid
ask
05:24 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.86
+0.48 (0.26%)
183.38
1 @ 05:24 PM
1 x 183.80
1 x 183.84
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
1 @ 05:24 PM
1 x 168.87
2 x 168.88
+
0.53
0.31%
AMZN
185.87
-0.34 (0.18%)
186.21
27 @ 05:24 PM
1 x 185.82
3 x 185.88
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
10 @ 05:24 PM
2 x 406.88
11 x 406.93
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
1343 @ 05:23 PM
1 x 81.01
2 x 81.11
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 05:23 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
5 @ 05:24 PM
1 x 181.28
1 x 181.29
+
1.18
0.66%
NVDA
887.41
-0.48 (0.05%)
887.89
3 @ 05:24 PM
1 x 887.40
3 x 887.50
+
29.72
3.46%
AMD
150.42
-0.18 (0.12%)
150.60
1 @ 05:24 PM
1 x 150.39
1 x 150.41
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
100 @ 05:24 PM
1 x 114.88
19 x 114.95
+
2.37
2.11%
SPY
511.79
+0.50 (0.10%)
511.29
40 @ 05:24 PM
1 x 511.73
1 x 511.80
+
6.26
1.24%
TQQQ
56.90
+0.20 (0.35%)
56.70
50 @ 05:24 PM
14 x 56.90
1 x 56.91
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%