IONQ
IonQ, Inc.
13.30
+
0.80
6.40%
13 x 13.10
11 x 0.00
bid
ask
12 @ 06:39 AM
13.16-0.14 (1.05%)
Bearish
18
Bullish
31
sentiment
12.56
day range
13.79
6.22
52 week range
15.49
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
233.97
-1.03 (0.44%)
235.00
0 @ 06:39 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
164.95
-0.10 (0.06%)
165.05
0 @ 06:39 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.40
-0.59 (0.31%)
188.99
0 @ 06:39 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.00
-1.16 (0.28%)
418.16
0 @ 06:37 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.28
-2.15 (2.10%)
102.43
10 @ 06:39 AM
12 x 100.60
8 x 100.41
+
2.36
2.36%
NFLX
762.90
-0.99 (0.13%)
763.89
0 @ 06:38 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.07
-1.63 (0.74%)
220.70
0 @ 06:39 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.42
+0.42 (0.30%)
138.00
0 @ 06:40 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
155.85
-0.12 (0.08%)
155.97
0 @ 06:39 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.00
-0.15 (0.13%)
111.15
0 @ 06:33 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
583.46
-1.13 (0.19%)
584.59
14 @ 06:39 AM
18 x 584.53
10 x 583.76
+
2.24
0.38%
TQQQ
73.92
-0.72 (0.96%)
74.64
0 @ 06:40 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%