SMCI
Super Micro Computer, Inc.
402.40
-
55.75
12.17%
3 x 401.59
2 x 430.76
bid
ask
3 @ 04:00 PM
400.91-1.49 (0.37%)
Bearish
140
Bullish
175
sentiment
373.01
day range
484.36
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
228.16
+0.63 (0.28%)
227.52
1 @ 04:00 PM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
164.15
+0.32 (0.20%)
163.83
1 @ 04:00 PM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.30
+0.14 (0.07%)
191.16
1 @ 04:00 PM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
431.93
+0.62 (0.14%)
431.31
1 @ 04:00 PM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
105.34
+0.27 (0.26%)
105.07
12 @ 04:00 PM
11 x 105.01
12 x 105.15
+
9.61
10.07%
NFLX
710.89
-0.54 (0.08%)
711.43
2 @ 04:00 PM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
254.42
+0.20 (0.08%)
254.22
1 @ 04:00 PM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
123.52
-0.52 (0.42%)
124.04
5 @ 04:00 PM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
167.23
-0.26 (0.16%)
167.49
3 @ 04:00 PM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.17
-0.71 (0.65%)
109.88
2 @ 04:00 PM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.77
+0.47 (0.08%)
572.30
10 @ 04:00 PM
10 x 572.52
9 x 572.79
+
2.26
0.40%
TQQQ
73.34
+0.15 (0.20%)
73.19
18 @ 04:00 PM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 682241.00
11 x 683351.00
+
3490.00
0.51%