INTC
Intel Corporation
20.77
-
0.70
3.26%
23 x 20.76
23 x 20.79
bid
ask
23 @ 06:00 AM
21.24+0.47 (2.26%)
Bearish
315
Bullish
501
sentiment
20.71
day range
21.74
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.34
+3.65 (1.65%)
220.69
1 @ 06:00 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
164.00
+3.19 (1.98%)
160.81
2 @ 06:00 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.75
+3.32 (1.78%)
186.43
1 @ 06:01 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
439.24
+8.43 (1.96%)
430.81
2 @ 05:59 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.83
+3.41 (4.04%)
84.42
10 @ 06:00 AM
9 x 87.85
10 x 0.00
-
0.28
0.33%
NFLX
700.23
+9.76 (1.41%)
690.47
2 @ 05:59 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.90
+6.70 (2.95%)
227.20
1 @ 06:00 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.07
+3.70 (3.26%)
113.37
15 @ 06:01 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.81
+5.52 (3.72%)
148.29
2 @ 06:01 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.70
+2.35 (2.69%)
87.35
12 @ 06:00 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
569.93
+8.53 (1.52%)
561.40
11 @ 06:00 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.58
+3.96 (6.03%)
65.62
99 @ 06:01 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%