TSM
Taiwan Semiconductor Manufacturing Company Limited
162.07
-
0.85
0.52%
2 x 162.36
1 x 162.50
bid
ask
50 @ 05:25 PM
162.37+0.30 (0.19%)
Bearish
171
Bullish
262
sentiment
160.36
day range
164.70
84.02
52 week range
164.70
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.39
-0.09 (0.05%)
194.48
1 @ 05:25 PM
1 x 194.38
1 x 194.46
-
1.39
0.71%
GOOG
178.15
-0.20 (0.11%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.66
-0.34 (0.18%)
185.00
1 @ 05:25 PM
1 x 184.60
1 x 184.80
+
3.72
2.05%
MSFT
424.16
-0.36 (0.08%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.88
-0.13 (0.16%)
80.01
1 @ 05:24 PM
2 x 79.88
1 x 79.89
+
0.18
0.23%
NFLX
648.68
+0.16 (0.02%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.89
-0.05 (0.03%)
177.94
3 @ 05:24 PM
1 x 177.87
1 x 177.97
+
2.94
1.68%
NVDA
1201.72
-8.26 (0.68%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.63
-0.15 (0.09%)
166.78
1 @ 05:24 PM
1 x 166.52
2 x 166.63
+
0.61
0.37%
MU
130.19
+0.12 (0.09%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.27
-0.39 (0.07%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.51
-
0.01
0.00%
TQQQ
67.29
-0.08 (0.12%)
67.37
10 @ 05:24 PM
8 x 67.28
1 x 67.30
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%