-
x
x
bid
ask
07:41 PM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.73
-0.16 (0.08%)
196.89
6 @ 07:41 PM
1 x 196.73
1 x 196.81
+
2.41
1.24%
GOOG
175.75
-0.20 (0.11%)
175.95
57 @ 07:41 PM
3 x 175.69
7 x 175.76
-
2.40
1.35%
AMZN
184.12
-0.18 (0.10%)
184.30
1 @ 07:41 PM
9 x 184.00
4 x 184.20
-
0.70
0.38%
MSFT
423.59
-0.26 (0.06%)
423.85
1 @ 07:41 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.48
+0.07 (0.09%)
78.41
28 @ 07:41 PM
5 x 78.48
1 x 78.50
-
1.60
2.00%
NFLX
641.50
+0.03 (0.00%)
641.47
1 @ 07:40 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.39
-0.09 (0.05%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1207.77
-1.11 (0.09%)
1208.88
100 @ 07:41 PM
1 x 1207.56
3 x 1208.00
-
1.10
0.09%
AMD
167.59
-0.28 (0.16%)
167.87
1 @ 07:40 PM
1 x 167.48
1 x 167.70
+
1.09
0.65%
MU
130.55
-0.39 (0.30%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.41
-0.60 (0.11%)
534.01
12 @ 04:00 PM
11 x 533.30
12 x 533.33
-
0.65
0.12%
TQQQ
66.93
-0.19 (0.28%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%