ASML
ASML Holding N.V.
917.24
-
13.05
1.40%
1 x 917.23
2 x 918.36
bid
ask
2 @ 06:28 AM
912.79-4.45 (0.49%)
Bearish
46
Bullish
70
sentiment
914.26
day range
929.00
564.00
52 week range
1056.34
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.08
+0.80 (0.43%)
186.28
2 @ 06:30 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.49
-0.41 (0.24%)
170.90
2 @ 06:28 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.76
-0.81 (0.43%)
186.57
4 @ 06:31 AM
1 x 185.68
1 x 185.84
-
0.91
0.49%
MSFT
414.23
+0.51 (0.12%)
413.72
1 @ 06:23 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
82.63
-1.97 (2.33%)
84.60
100 @ 06:32 AM
1 x 82.54
1 x 82.74
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.46
+0.57 (0.33%)
171.89
10 @ 06:32 AM
16 x 172.46
12 x 172.47
+
3.42
2.03%
NVDA
900.33
-3.66 (0.40%)
903.99
1 @ 06:32 AM
1 x 900.40
1 x 900.75
+
5.21
0.58%
AMD
150.28
-0.28 (0.19%)
150.56
1 @ 06:31 AM
1 x 150.28
1 x 150.50
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 06:30 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.10
+0.19 (0.04%)
520.91
8 @ 06:26 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.56
+0.00 (0.00%)
59.56
50 @ 06:32 AM
4 x 59.56
39 x 59.57
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%