SMCI
Super Micro Computer, Inc.
770.59
-
13.92
1.77%
1 x 760.00
1 x 761.00
bid
ask
30 @ 07:30 AM
760.40-10.19 (1.32%)
Bearish
89
Bullish
135
sentiment
741.23
day range
806.05
213.08
52 week range
1229.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.62
-0.41 (0.21%)
194.03
1 @ 07:29 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.84
-0.58 (0.33%)
174.42
1 @ 07:30 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.83
-0.51 (0.29%)
178.34
1 @ 07:27 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.15
-1.37 (0.33%)
413.52
1 @ 07:28 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.98
+0.08 (0.10%)
77.90
9 @ 07:29 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
630.92
-2.87 (0.45%)
633.79
1 @ 07:25 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.41
+0.12 (0.07%)
176.29
3 @ 07:29 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1147.31
-2.69 (0.23%)
1150.00
1 @ 07:31 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.28
-1.27 (0.78%)
163.55
25 @ 07:31 AM
1 x 162.21
6 x 162.40
-
3.35
2.01%
MU
127.18
-0.99 (0.77%)
128.17
3 @ 07:31 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.39
-2.41 (0.46%)
527.80
100 @ 07:31 AM
6 x 525.32
4 x 525.38
+
0.43
0.08%
TQQQ
62.38
-0.76 (1.20%)
63.14
15 @ 07:31 AM
1 x 62.37
42 x 62.39
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%