SOUN
SoundHound AI, Inc.
4.99
-
0.08
1.58%
52 x 4.98
52 x 5.01
bid
ask
52 @ 04:00 PM
5.04+0.05 (1.00%)
Bearish
41
Bullish
78
sentiment
4.86
day range
5.21
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:16 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.95
+0.07 (0.04%)
186.88
5 @ 05:18 PM
1 x 186.93
4 x 186.95
-
4.02
2.11%
GOOG
175.38
+0.32 (0.18%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.93
-0.12 (0.07%)
181.05
1 @ 05:18 PM
1 x 180.91
1 x 180.95
-
2.08
1.14%
MSFT
425.75
-1.25 (0.29%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.81
+0.01 (0.01%)
80.80
1 @ 05:17 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
635.19
-0.48 (0.08%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.25
+0.51 (0.29%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1032.70
-5.29 (0.51%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.32
-0.11 (0.07%)
160.43
3 @ 05:18 PM
1 x 160.30
4 x 160.32
-
5.09
3.08%
MU
126.38
+0.11 (0.09%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.92
-0.04 (0.01%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.40
-0.17 (0.27%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%