MSTR
MicroStrategy Incorporated
1596.20
-
60.43
3.65%
1 x 1595.38
1 x 1599.93
bid
ask
1 @ 07:52 AM
1603.34+7.14 (0.45%)
Bearish
62
Bullish
109
sentiment
1585.00
day range
1717.70
266.00
52 week range
1999.99
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.73
+0.84 (0.43%)
196.89
48 @ 07:55 AM
3 x 197.73
3 x 197.77
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 07:52 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.20
-0.10 (0.05%)
184.30
2 @ 07:53 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.43
+0.58 (0.14%)
423.85
1 @ 07:54 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.69
+0.28 (0.36%)
78.41
15 @ 07:54 AM
7 x 78.69
1 x 78.75
-
1.60
2.00%
NFLX
642.78
+1.31 (0.20%)
641.47
1 @ 07:54 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.97
-0.51 (0.29%)
177.48
1 @ 07:55 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.59
-0.30 (0.25%)
120.89
1 @ 07:55 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.92
-3.95 (2.35%)
167.87
15 @ 07:55 AM
1 x 163.90
11 x 164.00
+
1.09
0.65%
MU
130.59
-0.35 (0.27%)
130.94
3 @ 07:54 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.55
-0.46 (0.09%)
534.01
12 @ 07:54 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.03
-0.09 (0.13%)
67.12
32 @ 07:55 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%