-
x
x
bid
ask
09:06 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5473.23
05:16 PM
+
0.00
0.00%
AAPL
217.27
+0.60 (0.28%)
216.67
100 @ 09:06 AM
2 x 217.25
3 x 217.30
+
0.00
0.00%
GOOG
178.67
-0.11 (0.06%)
178.78
1 @ 09:05 AM
1 x 178.75
1 x 178.83
+
0.00
0.00%
AMZN
183.69
-0.37 (0.20%)
184.06
1 @ 09:06 AM
3 x 184.01
3 x 184.10
+
0.00
0.00%
MSFT
448.80
+0.43 (0.10%)
448.37
2 @ 09:06 AM
1 x 448.74
1 x 448.88
+
0.00
0.00%
BABA
74.10
-0.45 (0.60%)
74.55
120 @ 09:05 AM
2 x 74.02
2 x 74.15
+
0.00
0.00%
NFLX
676.50
+0.67 (0.10%)
675.83
1 @ 09:05 AM
1 x 675.60
1 x 675.96
+
0.00
0.00%
TSLA
187.04
-0.40 (0.21%)
187.44
10 @ 09:06 AM
1 x 186.98
1 x 187.11
+
0.00
0.00%
NVDA
131.34
+0.36 (0.27%)
130.98
8 @ 09:06 AM
2 x 131.26
7 x 131.34
+
0.00
0.00%
AMD
157.57
-0.83 (0.52%)
158.40
1 @ 09:06 AM
1 x 157.45
1 x 157.55
+
0.00
0.00%
MU
152.00
+4.17 (2.82%)
147.83
5 @ 09:06 AM
1 x 151.90
1 x 152.00
+
0.00
0.00%
SPY
546.83
-0.27 (0.05%)
547.10
1 @ 09:06 AM
2 x 546.81
6 x 546.84
+
0.00
0.00%
TQQQ
76.91
+0.05 (0.07%)
76.86
300 @ 09:06 AM
33 x 76.91
1 x 76.92
+
0.00
0.00%
BRK-A
610508.00
-3352.00 (0.55%)
613860.00
9 @ 08:45 AM
9 x 607500.00
9 x 615000.00
+
0.00
0.00%