SHAK
Shake Shack Inc.
104.05
-
1.80
1.70%
1 x 103.81
1 x 104.08
bid
ask
02:00 PM
timesize
Bearish
21
Bullish
31
sentiment
102.47
day range
104.69
52.64
52 week range
110.90
^DJI
Dow Jones Industrial Average
37952.00
02:00 PM
+
136.10
0.36%
^IXIC
NASDAQ Composite
15634.80
02:00 PM
-
23.00
0.15%
^GSPC
S&P 500
5026.22
02:00 PM
-
9.47
0.19%
AAPL
Apple Inc.
171.43
02:00 PM
1 x 171.42
1 x 171.49
+
1.09
0.64%
GOOG
Alphabet Inc.
167.03
02:01 PM
1 x 157.89
1 x 174.61
+
2.39
1.45%
AMZN
Amazon.com, Inc.
178.95
02:01 PM
2 x 177.03
6 x 179.97
+
3.95
2.26%
MSFT
Microsoft Corporation
394.81
02:00 PM
1 x 394.68
1 x 394.83
+
5.48
1.41%
BABA
Alibaba Group Holding Limited
75.86
02:01 PM
8 x 75.69
8 x 75.70
+
1.01
1.35%
NFLX
Netflix, Inc.
552.51
02:00 PM
1 x 551.96
1 x 552.51
+
1.87
0.34%
TSLA
Tesla, Inc.
180.89
02:00 PM
1 x 180.77
1 x 180.96
-
2.39
1.30%
NVDA
NVIDIA Corporation
824.76
02:00 PM
1 x 824.19
1 x 825.00
-
39.26
4.54%
AMD
Advanced Micro Devices, Inc.
144.55
02:01 PM
2 x 144.15
1 x 147.45
-
13.83
8.73%
MU
Micron Technology, Inc.
110.21
02:00 PM
2 x 110.16
1 x 110.23
-
2.75
2.43%
SPY
SPDR S&P 500 ETF Trust
501.16
02:00 PM
2 x 501.19
2 x 501.22
-
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
51.94
02:00 PM
1 x 51.97
1 x 51.98
-
0.80
1.51%
BRK-A
Berkshire Hathaway Inc.
601931.00
02:00 PM
29 x 602890.00
10 x 603631.00
+
2431.00
0.41%
BYRN
Byrna Technologies Inc.
12.84
01:59 PM
1 x 12.83
2 x 15.83
+
0.46
3.72%