HIVE
HIVE Digital Technologies Ltd.
2.91
+
0.11
3.93%
1 x 2.91
3 x 2.94
bid
ask
2 @ 08:39 AM
2.80-0.11 (3.78%)
Bearish
6
Bullish
33
sentiment
2.71
day range
2.95
2.18
52 week range
6.84
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.90
-0.22 (0.11%)
193.12
1 @ 08:45 AM
1 x 192.89
7 x 192.90
-
3.77
1.91%
GOOG
177.00
+0.37 (0.21%)
176.63
3 @ 08:45 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.93
-0.13 (0.07%)
187.06
1 @ 08:44 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.62
-1.25 (0.29%)
427.87
1 @ 08:45 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.74
-0.56 (0.71%)
79.30
50 @ 08:45 AM
1 x 78.56
3 x 78.78
+
0.89
1.14%
NFLX
643.83
-0.67 (0.10%)
644.50
1 @ 08:45 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.11
+0.32 (0.18%)
173.79
12 @ 08:45 AM
2 x 174.10
1 x 174.12
-
3.69
2.08%
NVDA
121.43
-0.36 (0.30%)
121.79
2 @ 08:45 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.77
+0.43 (0.27%)
160.34
1 @ 08:44 AM
1 x 160.75
1 x 160.84
-
7.53
4.49%
MU
134.63
-0.19 (0.14%)
134.82
3 @ 08:45 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.32
-1.34 (0.25%)
535.66
1 @ 08:45 AM
9 x 534.29
4 x 534.33
+
1.65
0.31%
TQQQ
67.41
-0.42 (0.62%)
67.83
100 @ 08:45 AM
38 x 67.40
51 x 67.42
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%