-
x
x
bid
ask
04:27 AM
Bearish
61
Bullish
222
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.97
+9.94 (5.74%)
173.03
92 @ 04:26 AM
2 x 182.96
1 x 183.01
+
3.73
2.20%
GOOG
168.50
+0.04 (0.02%)
168.46
4 @ 04:24 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.18
-0.54 (0.29%)
184.72
1 @ 04:26 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
1 @ 04:27 AM
2 x 398.81
1 x 399.12
+
2.90
0.73%
BABA
80.83
+0.50 (0.62%)
80.33
10 @ 04:26 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.40
+1.25 (0.22%)
565.15
3 @ 04:26 AM
1 x 564.70
1 x 565.81
+
13.44
2.44%
TSLA
180.17
+0.16 (0.09%)
180.01
27 @ 04:26 AM
1 x 180.03
2 x 180.20
+
0.02
0.01%
NVDA
861.23
+3.06 (0.36%)
858.17
24 @ 04:26 AM
1 x 861.00
1 x 861.50
+
27.76
3.34%
AMD
146.04
-0.12 (0.08%)
146.16
2 @ 04:26 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:20 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 04:19 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.46
+0.95 (1.78%)
53.51
186 @ 04:26 AM
2 x 54.46
82 x 54.47
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%