-
x
x
bid
ask
05:40 PM
Bearish
61
Bullish
222
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.02
+0.15 (0.08%)
189.87
1 @ 05:40 PM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.37
+0.08 (0.05%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.90
+0.20 (0.11%)
184.70
1 @ 05:40 PM
1 x 184.89
10 x 185.00
+
1.07
0.58%
MSFT
419.95
-0.26 (0.06%)
420.21
1 @ 05:39 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.40
-0.14 (0.16%)
88.54
22 @ 05:40 PM
9 x 88.56
8 x 88.50
+
1.84
2.12%
NFLX
620.49
-0.61 (0.10%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.57
+0.11 (0.06%)
177.46
1 @ 05:40 PM
1 x 177.52
1 x 177.58
+
2.62
1.50%
NVDA
924.95
+0.16 (0.02%)
924.79
250 @ 05:40 PM
1 x 924.90
6 x 925.00
-
18.80
1.99%
AMD
164.47
+0.00 (0.00%)
164.47
1 @ 05:39 PM
1 x 164.47
1 x 164.49
+
1.85
1.14%
MU
125.46
+0.17 (0.14%)
125.29
1 @ 05:40 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.60
+0.15 (0.03%)
529.45
2 @ 05:40 PM
3 x 529.50
2 x 529.65
+
0.76
0.14%
TQQQ
62.87
-0.07 (0.11%)
62.94
2 @ 05:40 PM
1 x 62.84
1 x 62.86
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%