QS
QuantumScape Corporation
5.58
+
0.17
3.14%
40 x 5.58
13 x 0.00
bid
ask
27 @ 06:19 AM
5.58+0.00 (0.00%)
Bearish
97
Bullish
190
sentiment
5.36
day range
5.62
4.92
52 week range
13.86
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.23
+10.20 (5.89%)
173.03
11 @ 06:42 AM
10 x 183.18
2 x 183.26
+
3.73
2.20%
GOOG
168.90
+0.44 (0.26%)
168.46
4 @ 06:42 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
1 @ 06:41 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.69
+1.85 (0.47%)
397.84
1 @ 06:43 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
50 @ 06:42 AM
1 x 80.81
1 x 80.84
+
4.82
6.38%
NFLX
564.41
-0.74 (0.13%)
565.15
1 @ 06:41 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.34
-0.67 (0.37%)
180.01
1 @ 06:42 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.13
+4.96 (0.58%)
858.17
1 @ 06:42 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
2 @ 06:41 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:25 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.92
+1.89 (0.37%)
505.03
10 @ 06:43 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
26 @ 06:43 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%