RYCEY
Rolls-Royce Holdings plc
5.88
+
0.14
2.44%
215 x 5.88
400 x 5.89
bid
ask
03:59 PM
Bearish
14
Bullish
48
sentiment
5.78
day range
5.89
1.81
52 week range
5.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.75
-1.37 (0.71%)
193.12
10 @ 05:49 AM
1 x 191.71
1 x 191.77
-
3.77
1.91%
GOOG
177.29
+0.66 (0.37%)
176.63
3 @ 05:48 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.54
-0.52 (0.28%)
187.06
1 @ 05:48 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.07
-0.80 (0.19%)
427.87
1 @ 05:42 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
12 @ 05:46 AM
13 x 78.51
10 x 78.56
+
0.89
1.14%
NFLX
643.70
-0.80 (0.12%)
644.50
7 @ 05:50 AM
1 x 643.27
1 x 644.19
+
3.03
0.47%
TSLA
173.68
-0.11 (0.06%)
173.79
1 @ 05:49 AM
12 x 173.65
1 x 173.76
-
3.69
2.08%
NVDA
121.50
-0.29 (0.24%)
121.79
10 @ 05:50 AM
1 x 121.52
1 x 121.57
+
0.90
0.75%
AMD
160.11
-0.23 (0.14%)
160.34
4 @ 05:48 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.44
-0.38 (0.28%)
134.82
3 @ 05:45 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.35
-1.31 (0.24%)
535.66
35 @ 05:50 AM
4 x 534.36
4 x 534.42
+
1.65
0.31%
TQQQ
67.32
-0.51 (0.75%)
67.83
50 @ 05:50 AM
14 x 67.32
3 x 67.33
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%