AMTD
AMTD IDEA Group
1.74
-
0.01
0.57%
10 x 1.74
29 x 1.75
bid
ask
20 @ 02:37 PM
1.74-0.00 (0.01%)
Bearish
19
Bullish
42
sentiment
1.72
day range
1.75
1.65
52 week range
5.49
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.30
-0.10 (0.05%)
182.40
5 @ 05:36 PM
1 x 182.28
1 x 182.39
+
0.69
0.38%
GOOG
172.10
-0.88 (0.51%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.70
-0.06 (0.03%)
188.76
3 @ 05:36 PM
1 x 188.48
1 x 188.75
+
0.06
0.03%
MSFT
409.60
+0.26 (0.06%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
1 @ 05:35 PM
1 x 79.07
1 x 79.24
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.50
-0.31 (0.17%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.79
-1.75 (0.19%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.25
-0.18 (0.12%)
154.43
1 @ 05:35 PM
1 x 154.21
1 x 154.30
-
1.35
0.87%
MU
118.82
-0.39 (0.33%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.09
-0.05 (0.01%)
517.14
10 @ 04:00 PM
12 x 517.12
8 x 517.51
+
0.57
0.11%
TQQQ
58.45
-0.11 (0.19%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%