-
x
x
bid
ask
09:15 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
222.84
+0.18 (0.08%)
222.66
1 @ 09:14 AM
1 x 222.47
1 x 222.54
+
0.00
0.00%
GOOG
154.63
+2.48 (1.63%)
152.15
1 @ 09:15 AM
1 x 152.08
1 x 152.17
+
0.00
0.00%
AMZN
184.59
+0.07 (0.04%)
184.52
2 @ 09:14 AM
2 x 184.32
2 x 184.48
+
0.00
0.00%
MSFT
423.00
-0.04 (0.01%)
423.04
1 @ 09:15 AM
1 x 422.95
1 x 423.64
+
0.00
0.00%
BABA
85.15
+0.34 (0.40%)
84.81
21 @ 09:14 AM
31 x 0.00
10 x 85.15
+
0.00
0.00%
NFLX
683.63
+2.15 (0.32%)
681.47
1 @ 09:15 AM
1 x 642.43
1 x 681.67
+
0.00
0.00%
TSLA
224.95
-3.18 (1.39%)
228.13
2 @ 09:15 AM
1 x 228.20
2 x 228.64
+
0.00
0.00%
NVDA
116.88
-0.03 (0.03%)
116.91
1 @ 09:15 AM
1 x 110.82
1 x 121.89
+
0.00
0.00%
AMD
148.98
-0.88 (0.59%)
149.86
4 @ 09:14 AM
1 x 141.02
6 x 149.99
+
0.00
0.00%
MU
87.56
-3.09 (3.41%)
90.65
1 @ 09:15 AM
1 x 85.42
1 x 90.74
+
0.00
0.00%
SPY
555.40
+0.98 (0.18%)
554.42
8 @ 09:15 AM
8 x 0.00
8 x 555.79
+
0.00
0.00%
TQQQ
64.73
+0.16 (0.25%)
64.57
52 @ 09:15 AM
52 x 64.44
52 x 64.74
+
0.00
0.00%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 676391.00
11 x 688000.00
+
0.00
0.00%