IONQ
IonQ, Inc.
6.80
-
0.41
5.69%
29 x 6.92
12 x 6.93
bid
ask
21 @ 04:00 PM
7.20+0.40 (5.88%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.78
day range
7.36
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
207.95
-1.87 (0.89%)
209.82
1 @ 04:00 PM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
159.80
-0.95 (0.59%)
160.75
1 @ 04:00 PM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
160.35
-2.42 (1.49%)
162.77
3 @ 04:00 PM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
394.38
-4.05 (1.02%)
398.43
1 @ 04:00 PM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
77.43
-0.40 (0.51%)
77.83
9 @ 04:00 PM
10 x 77.84
8 x 77.50
-
0.07
0.09%
NFLX
605.39
-6.09 (1.00%)
611.48
1 @ 04:00 PM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
189.65
-2.11 (1.10%)
191.76
1 @ 04:00 PM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
97.62
-1.29 (1.30%)
98.91
1 @ 04:00 PM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
127.20
-1.47 (1.14%)
128.67
4 @ 04:00 PM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
85.85
-0.95 (1.09%)
86.80
5 @ 04:00 PM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
515.24
-3.42 (0.66%)
518.66
10 @ 04:00 PM
12 x 518.20
8 x 518.21
-
3.49
0.67%
TQQQ
51.71
-1.48 (2.78%)
53.19
15 @ 04:00 PM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 641224.00
11 x 640000.00
+
7825.00
1.24%