IONQ
IonQ, Inc.
6.80
-
0.41
5.69%
29 x 0.00
12 x 0.00
bid
ask
21 @ 04:04 AM
7.17+0.37 (5.44%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.78
day range
7.36
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.39
-0.43 (0.20%)
209.82
1 @ 04:06 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
160.92
+0.17 (0.11%)
160.75
1 @ 04:06 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
162.34
-0.43 (0.26%)
162.77
3 @ 04:06 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
397.90
-0.53 (0.13%)
398.43
1 @ 04:06 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.55
+0.72 (0.93%)
77.83
9 @ 04:06 AM
10 x 0.00
8 x 0.00
-
0.07
0.09%
NFLX
609.39
-2.09 (0.34%)
611.48
1 @ 04:03 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
192.16
+0.40 (0.21%)
191.76
1 @ 04:07 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
99.52
+0.61 (0.62%)
98.91
1 @ 04:07 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
128.91
+0.24 (0.19%)
128.67
4 @ 04:05 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
87.12
+0.32 (0.37%)
86.80
5 @ 04:07 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
517.19
-1.47 (0.28%)
518.66
10 @ 04:07 AM
12 x 0.00
8 x 0.00
-
3.49
0.67%
TQQQ
53.02
-0.17 (0.32%)
53.19
15 @ 04:07 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
7825.00
1.24%