SQQQ
ProShares UltraPro Short QQQ
9.29
+
0.03
0.32%
750 x 9.29
783 x 9.30
bid
ask
767 @ 04:00 PM
9.27-0.02 (0.22%)
Bearish
150
Bullish
215
sentiment
9.21
day range
9.36
9.21
52 week range
23.34
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.52
+0.04 (0.02%)
194.48
2 @ 07:56 PM
1 x 194.50
1 x 194.68
-
1.39
0.71%
GOOG
178.30
-0.05 (0.03%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.72
-0.28 (0.15%)
185.00
40 @ 07:56 PM
1 x 184.71
1 x 184.75
+
3.72
2.05%
MSFT
424.56
+0.04 (0.01%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.96
-0.05 (0.06%)
80.01
12 @ 07:56 PM
1 x 79.98
1 x 80.08
+
0.18
0.23%
NFLX
649.90
+1.38 (0.21%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.59
-0.35 (0.20%)
177.94
168 @ 07:56 PM
1 x 177.51
1 x 177.63
+
2.94
1.68%
NVDA
1203.62
-6.36 (0.53%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.15
+0.37 (0.22%)
166.78
6 @ 07:56 PM
1 x 166.90
1 x 167.30
+
0.61
0.37%
MU
130.35
+0.28 (0.22%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.48
-0.18 (0.03%)
534.66
1 @ 07:56 PM
11 x 534.44
11 x 534.50
-
0.01
0.00%
TQQQ
67.46
+0.09 (0.13%)
67.37
20 @ 07:56 PM
30 x 67.44
9 x 67.46
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%