CNET
ZW Data Action Technologies Inc.
0.83
+
0.06
7.84%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.83-0.00 (0.05%)
Bearish
19
Bullish
57
sentiment
0.78
day range
0.84
0.65
52 week range
1.45
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.35
+0.45 (0.24%)
190.90
1 @ 08:10 AM
1 x 191.30
3 x 191.40
-
1.45
0.75%
GOOG
178.80
+0.80 (0.45%)
178.00
2 @ 08:09 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.47
+1.34 (0.73%)
183.13
400 @ 08:10 AM
2 x 184.43
1 x 184.50
-
0.02
0.01%
MSFT
434.09
+3.57 (0.83%)
430.52
1 @ 08:10 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.60
-1.08 (1.31%)
82.68
50 @ 08:10 AM
2 x 81.60
2 x 81.66
-
3.45
4.01%
NFLX
642.90
+2.43 (0.38%)
640.47
1 @ 08:10 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.47
+1.36 (0.75%)
180.11
1 @ 08:10 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1013.68
+64.18 (6.76%)
949.50
1 @ 08:10 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.16
+4.64 (2.81%)
165.52
1 @ 08:10 AM
1 x 170.15
6 x 170.20
+
0.86
0.52%
MU
130.81
+4.53 (3.59%)
126.28
4 @ 08:09 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.76
+3.93 (0.74%)
529.83
15 @ 08:10 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.64
+2.11 (3.27%)
64.53
5 @ 08:10 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%