LCID
Lucid Group, Inc.
2.89
+
0.05
1.76%
154 x 2.88
154 x 2.91
bid
ask
154 @ 04:08 AM
2.89+0.00 (0.00%)
Bearish
171
Bullish
304
sentiment
2.78
day range
2.91
2.29
52 week range
8.37
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.86
-0.04 (0.02%)
190.90
1 @ 04:12 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.96
-0.04 (0.02%)
178.00
2 @ 04:10 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.11
+0.98 (0.54%)
183.13
2 @ 04:13 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.78
+2.26 (0.52%)
430.52
1 @ 04:13 AM
2 x 432.57
1 x 432.99
+
1.48
0.34%
BABA
80.29
-2.39 (2.89%)
82.68
12 @ 04:13 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.83
+0.36 (0.06%)
640.47
1 @ 04:10 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.49
+1.38 (0.77%)
180.11
23 @ 04:13 AM
1 x 181.49
1 x 181.55
-
6.49
3.48%
NVDA
1015.80
+66.30 (6.98%)
949.50
30 @ 04:13 AM
1 x 1015.79
1 x 1016.00
-
4.36
0.46%
AMD
170.96
+5.44 (3.29%)
165.52
2 @ 04:13 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.38
+4.10 (3.25%)
126.28
10 @ 04:13 AM
1 x 130.30
1 x 130.50
-
1.22
0.96%
SPY
532.67
+2.84 (0.54%)
529.83
15 @ 04:12 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.12
+1.59 (2.46%)
64.53
100 @ 04:13 AM
14 x 66.11
6 x 66.12
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%