-
x
x
bid
ask
04:37 PM
Bearish
11
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:36 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.76
+0.52 (0.24%)
214.24
1 @ 04:37 PM
1 x 214.71
4 x 214.76
+
1.17
0.55%
GOOG
176.64
-0.10 (0.06%)
176.74
1 @ 04:37 PM
2 x 176.56
2 x 176.64
-
2.82
1.57%
AMZN
183.56
-0.27 (0.15%)
183.83
150 @ 04:36 PM
1 x 183.43
4 x 183.56
-
3.06
1.64%
MSFT
441.20
-0.38 (0.09%)
441.58
1 @ 04:37 PM
1 x 441.05
1 x 441.25
+
0.52
0.12%
BABA
75.72
+0.04 (0.05%)
75.68
10 @ 04:36 PM
1 x 75.67
1 x 75.72
-
0.70
0.92%
NFLX
650.45
-2.81 (0.43%)
653.26
1 @ 04:37 PM
1 x 650.32
1 x 650.58
+
3.20
0.49%
TSLA
185.80
+3.33 (1.82%)
182.47
10 @ 04:37 PM
1 x 185.76
1 x 185.97
+
5.18
2.92%
NVDA
129.65
+0.04 (0.03%)
129.61
31 @ 04:37 PM
59 x 129.61
1 x 129.65
+
4.41
3.52%
AMD
159.91
+0.01 (0.01%)
159.90
1 @ 04:37 PM
1 x 159.86
1 x 159.96
-
0.34
0.21%
MU
143.00
-0.14 (0.10%)
143.14
3 @ 04:36 PM
1 x 142.82
1 x 143.02
+
2.39
1.70%
SPY
542.41
-0.04 (0.01%)
542.45
1 @ 04:37 PM
5 x 542.38
1 x 542.41
+
1.09
0.20%
TQQQ
73.25
+0.14 (0.19%)
73.11
50 @ 04:37 PM
6 x 73.25
26 x 73.26
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%