-
x
x
bid
ask
05:28 PM
Bearish
118
Bullish
363
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:16 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.77
+11.74 (6.78%)
173.03
50 @ 05:28 PM
1 x 184.71
7 x 184.77
+
3.73
2.20%
GOOG
168.09
-0.38 (0.22%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.15
-0.57 (0.31%)
184.72
401 @ 05:28 PM
1 x 184.05
1 x 184.30
+
5.72
3.20%
MSFT
395.91
-1.93 (0.49%)
397.84
15 @ 05:28 PM
1 x 395.69
1 x 396.42
+
2.90
0.73%
BABA
80.51
+0.18 (0.22%)
80.33
3 @ 05:27 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.00
-2.15 (0.38%)
565.15
1 @ 05:27 PM
1 x 562.00
1 x 563.50
+
13.44
2.44%
TSLA
180.29
+0.28 (0.16%)
180.01
1 @ 05:28 PM
1 x 180.15
4 x 180.49
+
0.02
0.01%
NVDA
864.37
+6.20 (0.72%)
858.17
1 @ 05:28 PM
2 x 864.23
1 x 864.37
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
13 @ 05:28 PM
1 x 146.12
2 x 146.21
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
10 @ 05:28 PM
1 x 112.73
1 x 112.88
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
1 @ 05:28 PM
1 x 506.50
2 x 506.66
+
4.68
0.94%
TQQQ
54.27
+0.76 (1.42%)
53.51
1 @ 05:28 PM
1 x 54.26
1 x 54.30
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%