KOLD
ProShares UltraShort Bloomberg Natural Gas
59.21
+
4.89
9.00%
8 x 59.20
8 x 59.43
bid
ask
8 @ 04:00 PM
59.20-0.01 (0.02%)
Bearish
10
Bullish
25
sentiment
55.89
day range
59.84
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.50
+0.16 (0.07%)
226.34
2 @ 04:00 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.00
+0.04 (0.02%)
191.96
2 @ 07:50 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.90
-0.10 (0.05%)
200.00
1 @ 04:00 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.45
-0.11 (0.02%)
467.56
2 @ 07:50 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
690.24
-0.41 (0.06%)
690.65
1 @ 07:50 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.97
-0.55 (0.22%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.28
-0.55 (0.44%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
2 @ 04:00 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.60
+0.00 (0.00%)
131.60
1 @ 07:50 PM
1 x 131.57
1 x 131.65
-
5.22
3.82%
SPY
554.12
-0.52 (0.09%)
554.64
13 @ 04:00 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.38
-0.25 (0.31%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%