BOIL
ProShares Ultra Bloomberg Natural Gas
16.87
-
1.81
9.69%
8 x 0.00
22 x 0.00
bid
ask
15 @ 04:00 PM
16.80-0.07 (0.41%)
Bearish
37
Bullish
53
sentiment
16.18
day range
18.50
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.62
+0.27 (0.14%)
194.35
1 @ 04:00 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.07
-0.06 (0.03%)
175.13
2 @ 04:00 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.78
+0.44 (0.25%)
179.34
1 @ 04:00 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.91
+0.84 (0.20%)
416.07
2 @ 04:00 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.75
+0.30 (0.38%)
78.45
13 @ 04:00 AM
18 x 0.00
8 x 0.00
+
0.55
0.71%
NFLX
632.90
+1.28 (0.20%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.14
+0.37 (0.21%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.95
-0.42 (0.04%)
1164.37
1 @ 04:00 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.00
+1.01 (0.63%)
159.99
2 @ 04:00 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.60
+0.96 (0.76%)
126.64
2 @ 04:00 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.83
+0.44 (0.08%)
528.39
10 @ 04:00 AM
9 x 0.00
11 x 0.00
+
0.59
0.11%
TQQQ
63.95
+0.34 (0.53%)
63.61
21 @ 04:00 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
13675.00
2.17%