KOLD
ProShares UltraShort Bloomberg Natural Gas
70.27
-
4.21
5.65%
8 x 69.69
10 x 69.86
bid
ask
9 @ 08:14 AM
69.83-0.44 (0.62%)
Bearish
10
Bullish
24
sentiment
69.41
day range
73.42
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.76
+10.73 (6.20%)
173.03
1 @ 08:18 AM
1 x 183.75
1 x 183.79
+
3.73
2.20%
GOOG
169.03
+0.57 (0.34%)
168.46
4 @ 08:17 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
500 @ 08:17 AM
2 x 184.35
1 x 184.40
+
5.72
3.20%
MSFT
399.30
+1.46 (0.37%)
397.84
1 @ 08:18 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.00
+0.67 (0.83%)
80.33
50 @ 08:18 AM
1 x 80.95
20 x 81.00
+
4.82
6.38%
NFLX
563.63
-1.52 (0.27%)
565.15
1 @ 08:17 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.86
-0.15 (0.08%)
180.01
1 @ 08:18 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
860.07
+1.90 (0.22%)
858.17
1 @ 08:18 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.61
-0.55 (0.38%)
146.16
10 @ 08:18 AM
1 x 145.58
4 x 145.70
+
1.89
1.31%
MU
112.60
+0.27 (0.24%)
112.33
3 @ 08:17 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.98
+1.95 (0.39%)
505.03
10 @ 08:18 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.59
+1.08 (2.02%)
53.51
26 @ 08:18 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%