KOLD
ProShares UltraShort Bloomberg Natural Gas
70.27
-
4.21
5.65%
8 x 0.00
10 x 70.36
bid
ask
9 @ 05:48 AM
70.99+0.72 (1.02%)
Bearish
10
Bullish
24
sentiment
69.41
day range
73.42
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.14
+10.11 (5.84%)
173.03
1 @ 05:58 AM
1 x 183.11
1 x 183.13
+
3.73
2.20%
GOOG
168.96
+0.50 (0.30%)
168.46
4 @ 05:56 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.46
-0.26 (0.14%)
184.72
8 @ 05:58 AM
1 x 184.46
1 x 184.50
+
5.72
3.20%
MSFT
399.17
+1.33 (0.33%)
397.84
1 @ 05:57 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
75 @ 05:58 AM
1 x 80.78
1 x 80.90
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:55 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.55
-0.46 (0.26%)
180.01
1 @ 05:58 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.58
+5.41 (0.63%)
858.17
1 @ 05:59 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
2 @ 05:53 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 05:57 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:51 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
26 @ 05:58 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%