FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
39.92
+
0.82
2.10%
8 x 0.00
8 x 38.34
bid
ask
8 @ 04:43 AM
38.15-1.77 (4.43%)
Bearish
7
Bullish
34
sentiment
36.86
day range
40.07
33.48
52 week range
202.50
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.12
+1.82 (1.08%)
169.30
500 @ 04:59 AM
2 x 171.12
2 x 171.19
-
1.03
0.60%
GOOG
166.80
+1.23 (0.74%)
165.57
3 @ 04:58 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.32
+2.32 (1.30%)
179.00
60 @ 04:59 AM
1 x 181.16
3 x 181.28
+
4.00
2.29%
MSFT
397.44
+2.50 (0.63%)
394.94
1 @ 04:59 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
50 @ 04:59 AM
1 x 77.70
2 x 77.80
+
0.66
0.88%
NFLX
553.35
+1.64 (0.30%)
551.71
1 @ 04:53 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.57
+3.58 (1.99%)
179.99
3 @ 05:00 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
841.21
+10.80 (1.30%)
830.41
1 @ 05:00 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.50
+1.23 (0.85%)
144.27
1 @ 04:59 AM
1 x 145.46
2 x 145.82
-
14.11
8.91%
MU
111.55
+1.85 (1.69%)
109.70
5 @ 04:53 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.39
+3.04 (0.61%)
500.35
13 @ 04:55 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.76
+1.16 (2.25%)
51.60
5 @ 05:00 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%