-
x
x
bid
ask
01:18 PM
Bearish
118
Bullish
363
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38134.90
01:17 PM
+
231.60
0.61%
^IXIC
NASDAQ Composite
15773.40
01:17 PM
+
167.90
1.08%
^GSPC
S&P 500
5049.94
01:17 PM
+
31.55
0.63%
AAPL
Apple Inc.
172.36
01:17 PM
1 x 172.18
3 x 172.42
+
3.06
1.81%
GOOG
Alphabet Inc.
167.09
01:17 PM
2 x 167.07
2 x 167.08
+
1.52
0.92%
AMZN
Amazon.com, Inc.
183.17
01:17 PM
1 x 183.17
1 x 183.18
+
4.17
2.33%
MSFT
Microsoft Corporation
396.65
01:17 PM
1 x 396.63
1 x 396.66
+
1.71
0.43%
BABA
Alibaba Group Holding Limited
80.96
01:17 PM
5 x 80.96
3 x 80.97
+
5.45
7.22%
NFLX
Netflix, Inc.
562.20
01:17 PM
1 x 562.05
1 x 562.29
+
10.49
1.90%
TSLA
Tesla, Inc.
180.05
01:17 PM
1 x 180.03
4 x 180.05
+
0.06
0.03%
NVDA
NVIDIA Corporation
851.29
01:17 PM
1 x 851.11
2 x 851.35
+
20.88
2.51%
AMD
Advanced Micro Devices, Inc.
145.48
01:17 PM
1 x 145.45
1 x 145.47
+
1.21
0.84%
MU
Micron Technology, Inc.
111.64
01:17 PM
1 x 111.63
2 x 111.64
+
1.94
1.77%
SPY
SPDR S&P 500 ETF Trust
503.50
01:17 PM
5 x 503.49
4 x 503.50
+
3.15
0.63%
TQQQ
ProShares UltraPro QQQ
52.92
01:17 PM
59 x 52.90
22 x 52.91
+
1.32
2.56%
BRK-A
Berkshire Hathaway Inc.
605239.00
01:17 PM
29 x 603160.00
10 x 603735.00
+
3139.00
0.52%
BYRN
Byrna Technologies Inc.
13.41
01:16 PM
1 x 13.33
1 x 13.43
+
0.18
1.36%