-
x
x
bid
ask
05:35 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.71
+0.64 (0.31%)
209.07
1 @ 05:34 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.75
+0.17 (0.09%)
185.58
2 @ 05:30 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.56
+1.22 (0.65%)
186.34
1 @ 05:34 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.89
-0.06 (0.01%)
450.95
4 @ 05:34 AM
1 x 450.88
2 x 451.38
+
3.28
0.73%
BABA
74.52
+0.73 (0.99%)
73.79
31 @ 05:32 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.37
+0.96 (0.14%)
672.41
1 @ 05:30 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.05
-0.30 (0.16%)
187.35
50 @ 05:35 AM
1 x 187.03
1 x 187.06
+
4.77
2.61%
NVDA
128.92
+2.83 (2.24%)
126.09
2 @ 05:35 AM
1 x 128.92
2 x 129.00
+
7.98
6.76%
AMD
160.76
+0.51 (0.32%)
160.25
17 @ 05:34 AM
7 x 160.75
1 x 160.81
+
0.00
0.00%
MU
145.61
+4.49 (3.18%)
141.12
1 @ 05:35 AM
4 x 145.56
1 x 145.70
+
2.11
1.52%
SPY
546.05
+1.22 (0.22%)
544.83
95 @ 05:35 AM
5 x 545.98
5 x 546.07
+
2.09
0.39%
TQQQ
74.85
+0.57 (0.77%)
74.28
50 @ 05:35 AM
7 x 74.83
3 x 74.84
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%