AVCT
-
x
x
bid
ask
04:46 AM
Bearish
17
Bullish
57
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.08
+1.01 (0.47%)
213.07
33 @ 04:45 AM
2 x 214.08
1 x 214.14
+
5.92
2.86%
GOOG
178.86
-0.70 (0.39%)
179.56
10 @ 04:45 AM
1 x 178.80
1 x 178.92
+
1.37
0.77%
AMZN
186.09
-0.80 (0.43%)
186.89
67 @ 04:45 AM
1 x 186.09
4 x 186.25
-
0.34
0.18%
MSFT
440.22
-0.84 (0.19%)
441.06
20 @ 04:45 AM
1 x 440.09
1 x 440.23
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 04:41 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.40
-6.66 (1.02%)
650.06
6 @ 04:45 AM
1 x 642.85
1 x 645.10
+
1.51
0.23%
TSLA
189.76
+12.47 (7.03%)
177.29
3 @ 04:45 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.01
+2.81 (2.24%)
125.20
3 @ 04:45 AM
3 x 128.01
9 x 128.02
+
4.29
3.55%
AMD
160.57
+0.33 (0.21%)
160.24
90 @ 04:45 AM
1 x 160.44
2 x 160.65
+
1.28
0.81%
MU
142.19
+1.44 (1.02%)
140.75
4 @ 04:45 AM
1 x 142.16
1 x 142.20
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
11 @ 04:44 AM
11 x 542.62
10 x 542.67
+
4.41
0.82%
TQQQ
73.56
+1.60 (2.22%)
71.96
21 @ 04:45 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%