IDEX
Ideanomics, Inc.
0.93
-
0.02
2.11%
2 x 0.92
2 x 0.95
bid
ask
2 @ 04:00 PM
0.95+0.02 (2.00%)
Bearish
124
Bullish
338
sentiment
0.92
day range
0.96
0.75
52 week range
16.25
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.47
+0.58 (0.29%)
196.89
5 @ 07:23 AM
11 x 197.45
1 x 197.47
+
2.41
1.24%
GOOG
176.00
+0.05 (0.03%)
175.95
5 @ 07:17 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.21
-0.09 (0.05%)
184.30
2 @ 07:20 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.30
+0.45 (0.11%)
423.85
2 @ 07:24 AM
1 x 424.10
1 x 424.30
-
0.67
0.16%
BABA
78.67
+0.26 (0.33%)
78.41
34 @ 07:23 AM
9 x 78.61
8 x 78.54
-
1.60
2.00%
NFLX
642.99
+1.52 (0.24%)
641.47
1 @ 07:17 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.93
-0.55 (0.31%)
177.48
1 @ 07:24 AM
1 x 176.84
1 x 176.95
-
0.46
0.26%
NVDA
120.40
-0.49 (0.40%)
120.89
50 @ 07:24 AM
1 x 120.32
1 x 120.43
-
0.10
0.08%
AMD
163.91
-3.96 (2.36%)
167.87
3 @ 07:23 AM
1 x 163.91
2 x 164.00
+
1.09
0.65%
MU
130.29
-0.65 (0.50%)
130.94
3 @ 07:20 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.60
-0.41 (0.08%)
534.01
12 @ 07:22 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.98
-0.14 (0.21%)
67.12
20 @ 07:24 AM
1 x 66.98
31 x 67.00
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%