-
x
x
bid
ask
04:00 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39510.40
03:59 PM
+
122.60
0.31%
^IXIC
NASDAQ Composite
16340.40
03:59 PM
-
5.90
0.04%
^GSPC
S&P 500
5221.99
04:00 PM
+
7.91
0.15%
AAPL
184.87
+1.86 (1.01%)
183.01
1 @ 04:00 PM
1 x 182.97
1 x 183.07
-
1.31
0.71%
GOOG
170.24
-0.05 (0.03%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.89
+1.46 (0.78%)
187.43
1 @ 04:00 PM
1 x 187.37
1 x 187.52
-
2.07
1.09%
MSFT
414.74
+0.00 (0.00%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.04
+0.02 (0.02%)
80.02
9 @ 03:59 PM
9 x 79.98
8 x 79.99
+
0.56
0.70%
NFLX
611.30
+0.43 (0.07%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
173.08
+4.44 (2.63%)
168.65
100 @ 03:59 PM
6 x 168.62
1 x 168.63
-
3.32
1.93%
NVDA
899.07
+0.29 (0.03%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.92
+0.01 (0.01%)
151.91
1 @ 03:59 PM
1 x 151.83
1 x 151.96
-
0.48
0.31%
MU
121.24
+0.00 (0.00%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.80
+0.72 (0.14%)
521.08
100 @ 03:59 PM
21 x 521.07
7 x 521.08
+
0.91
0.17%
TQQQ
59.36
+0.14 (0.23%)
59.22
100 @ 03:59 PM
102 x 59.22
143 x 59.23
+
0.45
0.77%
BRK-A
608300.00
-12870.00 (2.07%)
621170.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5335.00
0.87%