FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
34.07
+
0.57
1.70%
22 x 34.17
18 x 34.18
bid
ask
20 @ 03:59 PM
33.80-0.27 (0.79%)
Bearish
7
Bullish
34
sentiment
33.65
day range
34.42
33.48
52 week range
178.80
^DJI
Dow Jones Industrial Average
38884.30
04:10 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:09 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:09 PM
+
6.96
0.13%
AAPL
182.56
+0.16 (0.09%)
182.40
240 @ 04:10 PM
1 x 182.55
1 x 182.56
+
0.69
0.38%
GOOG
172.85
-0.13 (0.08%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.78
+0.02 (0.01%)
188.76
100 @ 04:10 PM
14 x 188.76
2 x 188.79
+
0.06
0.03%
MSFT
409.57
+0.23 (0.06%)
409.34
20 @ 04:10 PM
2 x 409.48
1 x 409.57
-
4.20
1.02%
BABA
79.35
-0.04 (0.05%)
79.39
1 @ 04:09 PM
4 x 79.33
4 x 79.37
-
2.16
2.65%
NFLX
605.77
-0.23 (0.04%)
606.00
1 @ 04:09 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.68
-0.13 (0.07%)
177.81
104 @ 04:10 PM
1 x 177.51
2 x 177.68
-
6.95
3.76%
NVDA
904.85
-0.69 (0.08%)
905.54
10 @ 04:10 PM
1 x 904.85
3 x 905.42
-
15.86
1.72%
AMD
154.28
-0.15 (0.10%)
154.43
1 @ 04:10 PM
4 x 154.26
3 x 154.30
-
1.35
0.87%
MU
119.17
-0.04 (0.03%)
119.21
1 @ 04:09 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.45
+0.26 (0.05%)
517.19
1 @ 04:10 PM
38 x 517.43
3 x 517.45
+
0.62
0.12%
TQQQ
58.70
+0.14 (0.24%)
58.56
1 @ 04:10 PM
36 x 58.70
42 x 58.71
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%
BYRN
13.56
+0.00 (0.00%)
13.56
150 @ 04:09 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%