-
x
x
bid
ask
05:25 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.12
+0.72 (0.39%)
182.40
24 @ 05:24 AM
1 x 183.12
1 x 183.24
+
0.69
0.38%
GOOG
171.87
-1.11 (0.64%)
172.98
2 @ 05:23 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.67
-0.09 (0.05%)
188.76
2 @ 05:23 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.71
+1.37 (0.33%)
409.34
1 @ 05:24 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.99
-1.38 (1.74%)
79.37
15 @ 05:23 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
603.30
-2.70 (0.45%)
606.00
2 @ 05:10 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.08
-0.73 (0.41%)
177.81
1 @ 05:24 AM
1 x 177.00
2 x 177.09
-
6.95
3.76%
NVDA
902.66
-2.88 (0.32%)
905.54
1 @ 05:24 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.21
-0.22 (0.14%)
154.43
1 @ 05:23 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.26
+0.05 (0.04%)
119.21
3 @ 05:23 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.17
+0.03 (0.01%)
517.14
10 @ 05:23 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.53
-0.03 (0.05%)
58.56
37 @ 05:25 AM
47 x 58.52
1 x 58.53
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%