-
x
x
bid
ask
08:00 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.46
-0.28 (0.15%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.79
-0.37 (0.22%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.10%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
5 @ 07:58 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.57
+0.11 (0.14%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
609.25
-0.22 (0.04%)
609.47
14 @ 07:58 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.30
-0.42 (0.24%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.68
-5.44 (0.60%)
904.12
1 @ 07:59 PM
1 x 898.51
1 x 898.75
-
1.42
0.16%
AMD
153.03
-0.59 (0.38%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.02
-0.30 (0.25%)
119.32
1 @ 07:58 PM
1 x 118.83
1 x 119.25
+
0.11
0.09%
SPY
517.00
-0.19 (0.04%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%