MDGL
Madrigal Pharmaceuticals, Inc.
208.04
-
9.92
4.55%
1 x 207.37
1 x 208.99
bid
ask
1 @ 08:00 AM
204.35-3.69 (1.77%)
Bearish
17
Bullish
21
sentiment
201.50
day range
215.00
119.76
52 week range
302.68
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
2 @ 08:10 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
1 @ 08:09 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.86
-0.14 (0.07%)
188.00
1 @ 08:10 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.95
-0.59 (0.14%)
410.54
1 @ 08:10 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.48
+1.02 (1.30%)
78.46
10 @ 08:10 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.17
+1.70 (0.28%)
609.47
1 @ 08:09 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.48
-1.24 (0.71%)
174.72
1 @ 08:10 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
900.95
-3.17 (0.35%)
904.12
1 @ 08:10 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
3 @ 08:10 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.18
-0.14 (0.12%)
119.32
1 @ 08:07 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.58
-0.62 (0.12%)
517.19
16 @ 08:10 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.11
-0.34 (0.58%)
58.45
13 @ 08:10 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%