TQQQ
ProShares UltraPro QQQ
58.56
+
1.86
3.28%
24 x 58.55
24 x 58.59
bid
ask
24 @ 04:00 PM
58.47-0.09 (0.15%)
Bearish
276
Bullish
484
sentiment
57.12
day range
58.60
27.81
52 week range
64.13
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.80
+0.09 (0.05%)
181.71
100 @ 06:25 PM
152 x 181.77
1 x 181.89
-
1.67
0.91%
GOOG
169.73
-0.10 (0.06%)
169.83
11 @ 06:24 PM
3 x 169.71
1 x 169.85
+
0.84
0.50%
AMZN
188.35
-0.35 (0.19%)
188.70
1 @ 06:24 PM
1 x 188.29
1 x 188.39
+
2.49
1.34%
MSFT
413.70
+0.16 (0.04%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.47
-0.08 (0.10%)
81.55
645 @ 06:24 PM
1 x 81.33
1 x 81.60
+
0.22
0.27%
NFLX
597.42
+0.45 (0.08%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.62
-0.14 (0.08%)
184.76
1 @ 06:25 PM
1 x 184.60
2 x 184.65
+
3.57
1.97%
NVDA
919.63
-1.77 (0.19%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.55
-0.23 (0.15%)
155.78
1 @ 06:25 PM
1 x 155.50
1 x 155.60
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.42
-0.15 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%