QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.58
32 x 5.60
bid
ask
32 @ 08:22 AM
5.61-0.00 (0.01%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.94
-1.21 (0.58%)
207.15
1 @ 08:23 AM
1 x 205.89
1 x 205.99
+
14.03
7.26%
GOOG
178.69
+0.50 (0.28%)
178.19
1 @ 08:22 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 08:23 AM
1 x 187.10
1 x 187.21
+
0.17
0.09%
MSFT
434.92
+2.24 (0.52%)
432.68
1 @ 08:23 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.43
-0.47 (0.60%)
77.90
30 @ 08:22 AM
4 x 77.41
1 x 77.44
-
1.40
1.77%
NFLX
649.95
+1.40 (0.22%)
648.55
1 @ 08:22 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.44
-0.22 (0.13%)
170.66
1 @ 08:23 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.33
+0.42 (0.35%)
120.91
2 @ 08:23 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.28
+0.32 (0.20%)
158.96
1 @ 08:23 AM
1 x 159.28
2 x 159.38
-
1.38
0.86%
MU
136.19
+1.12 (0.83%)
135.07
2 @ 08:22 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.70
+0.75 (0.14%)
536.95
21 @ 08:23 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
69.58
+0.35 (0.51%)
69.23
13 @ 08:23 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%