TMC
TMC the metals company Inc.
1.03
+
0.00
0.00%
4 x 0.97
4 x 1.02
bid
ask
4 @ 04:00 PM
1.01-0.02 (1.92%)
Bearish
13
Bullish
21
sentiment
0.99
day range
1.03
0.80
52 week range
2.07
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.78
-0.42 (0.18%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.40
-0.24 (0.15%)
164.64
20 @ 06:21 PM
1 x 164.30
1 x 164.50
+
1.40
0.86%
AMZN
191.00
-0.60 (0.31%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.68
+0.41 (0.09%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.20
-0.09 (0.10%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.10
-
0.20
0.23%
NFLX
700.00
-1.03 (0.15%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
238.86
+0.61 (0.26%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.06
+0.06 (0.05%)
116.00
2 @ 04:00 PM
2 x 116.02
2 x 116.09
-
1.87
1.59%
AMD
155.90
-0.05 (0.03%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
90.87
-0.03 (0.03%)
90.90
1 @ 04:00 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
567.59
-0.66 (0.12%)
568.25
9 @ 04:00 PM
9 x 567.41
8 x 567.98
-
0.98
0.17%
TQQQ
69.90
-0.23 (0.33%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%