HOOD
Robinhood Markets, Inc.
22.71
+
0.12
0.53%
32 x 22.60
20 x 22.72
bid
ask
26 @ 04:21 AM
23.09+0.38 (1.67%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.34
day range
23.09
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.84
+1.22 (0.58%)
210.62
3 @ 04:32 AM
1 x 211.84
2 x 211.95
-
3.48
1.63%
GOOG
184.14
+0.72 (0.39%)
183.42
5 @ 04:30 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.76
+1.51 (0.78%)
193.25
1 @ 04:32 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
449.33
+2.38 (0.53%)
446.95
6 @ 04:32 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.23
+0.23 (0.32%)
72.00
10 @ 04:32 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
1 @ 04:32 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.47
+1.59 (0.80%)
197.88
2 @ 04:33 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.41
-0.13 (0.11%)
123.54
1 @ 04:33 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.74
+0.53 (0.33%)
162.21
2 @ 04:32 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.80
+0.27 (0.21%)
131.53
4 @ 04:33 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.32
+1.10 (0.20%)
544.22
9 @ 04:32 AM
8 x 0.00
9 x 0.00
-
2.15
0.39%
TQQQ
74.23
+0.41 (0.56%)
73.82
57 @ 04:33 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%