RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.07
+0.00 (0.00%)
213.07
3 @ 07:50 AM
1 x 213.05
2 x 213.15
+
5.92
2.86%
GOOG
178.54
-1.02 (0.57%)
179.56
2 @ 07:47 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.28
-0.61 (0.33%)
186.89
5 @ 07:51 AM
1 x 186.13
1 x 186.29
-
0.34
0.18%
MSFT
439.31
-1.75 (0.40%)
441.06
10 @ 07:50 AM
1 x 439.25
1 x 439.44
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 07:49 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.49
-4.57 (0.70%)
650.06
1 @ 07:50 AM
1 x 645.36
1 x 645.62
+
1.51
0.23%
TSLA
188.90
+11.61 (6.55%)
177.29
1 @ 07:50 AM
2 x 188.90
1 x 188.95
+
6.63
3.88%
NVDA
127.84
+2.64 (2.11%)
125.20
10 @ 07:51 AM
1 x 127.85
1 x 127.89
+
4.29
3.55%
AMD
160.50
+0.26 (0.16%)
160.24
20 @ 07:50 AM
2 x 160.46
1 x 160.52
+
1.28
0.81%
MU
142.31
+1.56 (1.11%)
140.75
28 @ 07:50 AM
1 x 142.31
1 x 142.41
+
5.68
4.21%
SPY
542.01
+0.65 (0.12%)
541.36
11 @ 07:50 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.33
+1.37 (1.90%)
71.96
15 @ 07:51 AM
1 x 73.32
13 x 73.34
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%