JPM
JPMorgan Chase & Co.
191.86
+
0.12
0.06%
11 x 192.60
14 x 193.85
bid
ask
13 @ 08:06 AM
193.69+1.83 (0.95%)
Bearish
191
Bullish
348
sentiment
190.79
day range
194.46
131.81
52 week range
200.94
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.00
+1.70 (1.00%)
169.30
5 @ 08:09 AM
1 x 170.94
1 x 170.98
-
1.03
0.60%
GOOG
166.51
+0.94 (0.57%)
165.57
3 @ 08:10 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.70
+2.70 (1.51%)
179.00
1000 @ 08:10 AM
2 x 181.50
2 x 181.77
+
4.00
2.29%
MSFT
402.65
+7.71 (1.95%)
394.94
15 @ 08:10 AM
1 x 398.01
1 x 398.25
+
5.61
1.44%
BABA
77.60
+2.09 (2.77%)
75.51
1 @ 08:10 AM
1 x 77.57
1 x 77.61
+
0.66
0.88%
NFLX
554.34
+2.63 (0.48%)
551.71
1 @ 08:10 AM
1 x 554.09
1 x 555.24
+
1.07
0.19%
TSLA
183.09
+3.10 (1.72%)
179.99
10 @ 08:10 AM
1 x 182.99
1 x 183.09
-
3.29
1.80%
NVDA
844.05
+13.64 (1.64%)
830.41
25 @ 08:10 AM
1 x 844.00
1 x 844.40
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
20 @ 08:09 AM
1 x 145.77
1 x 145.96
-
14.11
8.91%
MU
111.70
+2.00 (1.82%)
109.70
3 @ 08:10 AM
1 x 111.57
1 x 111.74
-
3.26
2.89%
SPY
503.95
+3.60 (0.72%)
500.35
10 @ 08:10 AM
1 x 503.91
4 x 503.96
-
1.63
0.32%
TQQQ
52.95
+1.35 (2.62%)
51.60
50 @ 08:10 AM
9 x 52.94
5 x 52.95
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%