PROG
-
x
x
bid
ask
07:46 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.49
-0.63 (0.33%)
193.12
1 @ 07:45 AM
1 x 192.46
1 x 192.52
-
3.77
1.91%
GOOG
176.76
+0.13 (0.07%)
176.63
3 @ 07:45 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.81
-0.25 (0.13%)
187.06
6 @ 07:45 AM
4 x 186.69
1 x 186.84
+
2.76
1.50%
MSFT
426.10
-1.77 (0.41%)
427.87
1 @ 07:44 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.57
-0.73 (0.92%)
79.30
34 @ 07:45 AM
5 x 78.53
1 x 78.56
+
0.89
1.14%
NFLX
643.26
-1.24 (0.19%)
644.50
1 @ 07:41 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.98
+0.19 (0.11%)
173.79
9 @ 07:46 AM
1 x 173.95
1 x 174.06
-
3.69
2.08%
NVDA
121.38
-0.41 (0.34%)
121.79
1 @ 07:45 AM
1 x 121.37
2 x 121.38
+
0.90
0.75%
AMD
160.64
+0.30 (0.19%)
160.34
1 @ 07:45 AM
1 x 160.63
1 x 160.69
-
7.53
4.49%
MU
134.69
-0.13 (0.10%)
134.82
3 @ 07:44 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.90
-1.76 (0.33%)
535.66
20 @ 07:46 AM
5 x 533.86
5 x 533.91
+
1.65
0.31%
TQQQ
67.22
-0.61 (0.90%)
67.83
200 @ 07:46 AM
6 x 67.20
6 x 67.21
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%