-
x
x
bid
ask
04:44 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:43 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
1 @ 04:44 PM
2 x 184.73
11 x 184.74
+
1.83
1.00%
GOOG
171.66
+0.08 (0.05%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.48
-0.02 (0.01%)
189.50
4 @ 04:44 PM
1 x 189.47
3 x 189.48
+
1.50
0.80%
MSFT
412.77
+0.45 (0.11%)
412.32
1 @ 04:44 PM
1 x 412.77
1 x 412.89
+
1.78
0.43%
BABA
79.54
+0.08 (0.10%)
79.46
26 @ 04:43 PM
3 x 79.53
4 x 79.54
+
1.00
1.27%
NFLX
613.04
+0.95 (0.16%)
612.09
1 @ 04:43 PM
1 x 612.10
1 x 613.98
+
2.62
0.43%
TSLA
171.97
+0.00 (0.00%)
171.97
1 @ 04:44 PM
1 x 171.92
1 x 171.97
-
2.75
1.57%
NVDA
886.83
-0.64 (0.07%)
887.47
10 @ 04:44 PM
1 x 886.62
1 x 887.00
-
16.65
1.84%
AMD
152.14
-0.25 (0.16%)
152.39
100 @ 04:44 PM
2 x 152.13
4 x 152.21
-
1.23
0.80%
MU
118.13
+0.32 (0.27%)
117.81
7 @ 04:43 PM
1 x 118.00
1 x 118.14
-
1.51
1.27%
SPY
520.50
+0.33 (0.06%)
520.17
1 @ 04:44 PM
10 x 520.50
6 x 520.53
+
2.98
0.58%
TQQQ
58.91
+0.14 (0.24%)
58.77
8 @ 04:44 PM
74 x 58.91
33 x 58.93
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%