GM
General Motors Company
45.17
-
0.04
0.09%
10 x 0.00
30 x 45.54
bid
ask
20 @ 07:06 AM
45.35+0.18 (0.40%)
Bearish
121
Bullish
211
sentiment
45.08
day range
45.98
26.30
52 week range
46.17
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.80
+0.52 (0.28%)
186.28
55 @ 07:21 AM
2 x 186.73
2 x 186.88
+
3.23
1.76%
GOOG
170.63
-0.27 (0.16%)
170.90
2 @ 07:21 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.75
-0.82 (0.44%)
186.57
1 @ 07:22 AM
6 x 185.73
1 x 185.87
-
0.91
0.49%
MSFT
413.73
+0.01 (0.00%)
413.72
1 @ 07:22 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.41
-4.19 (4.95%)
84.60
100 @ 07:22 AM
4 x 80.41
2 x 80.44
+
4.56
5.70%
NFLX
616.61
+0.02 (0.00%)
616.59
1 @ 07:19 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.40
-0.49 (0.29%)
171.89
1 @ 07:22 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.88
-3.11 (0.34%)
903.99
1 @ 07:21 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.11
-0.45 (0.30%)
150.56
3 @ 07:19 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
3 @ 07:19 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.23
+0.32 (0.06%)
520.91
8 @ 07:21 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
14 @ 07:21 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%